V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 10:41:50 | 705 | 518,00 | 555 | 519,00 | 505 | 520,00 | 336 | 521,00 | 200 | 522,00 | 529,80 | 50 | 530,80 | 100 | 535,00 | 101 | 535,60 | 102 | 536,00 | 602 | |
| 15.04.2026 10:39:36 | 555 | 518,00 | 405 | 519,00 | 355 | 520,00 | 186 | 521,00 | 50 | 522,00 | 529,80 | 50 | 530,80 | 100 | 535,00 | 101 | 535,60 | 102 | 536,00 | 602 | |
| 15.04.2026 10:39:29 | 555 | 518,00 | 405 | 519,00 | 355 | 520,00 | 186 | 521,00 | 50 | 522,00 | 523,00 | 33 | 529,80 | 83 | 530,80 | 133 | 535,00 | 134 | 535,60 | 135 | |
| 15.04.2026 10:39:29 | 555 | 518,00 | 405 | 519,00 | 355 | 520,00 | 186 | 521,00 | 50 | 522,00 | 529,80 | 50 | 530,80 | 100 | 535,00 | 101 | 535,60 | 102 | 536,00 | 602 | |
| 15.04.2026 10:39:17 | 422 | 519,00 | 372 | 520,00 | 203 | 521,00 | 67 | 522,00 | 17 | 523,00 | 529,80 | 50 | 530,80 | 100 | 535,00 | 101 | 535,60 | 102 | 536,00 | 602 | |
| 15.04.2026 10:39:11 | 422 | 519,00 | 372 | 520,00 | 203 | 521,00 | 67 | 522,00 | 17 | 523,00 | 529,80 | 50 | 530,80 | 100 | 535,00 | 101 | 535,60 | 102 | 535,80 | 108 | |
| 15.04.2026 10:38:36 | 422 | 519,00 | 372 | 520,00 | 203 | 521,00 | 67 | 522,00 | 17 | 523,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:34:41 | 555 | 518,00 | 405 | 519,00 | 355 | 520,00 | 186 | 521,00 | 50 | 522,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:34:41 | 555 | 518,00 | 405 | 519,00 | 355 | 520,00 | 186 | 521,00 | 50 | 522,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:33:44 | 455 | 519,00 | 405 | 520,00 | 236 | 521,00 | 100 | 522,00 | 50 | 523,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:33:44 | 455 | 519,00 | 405 | 520,00 | 236 | 521,00 | 100 | 522,00 | 50 | 523,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:33:40 | 455 | 520,00 | 286 | 521,00 | 150 | 522,00 | 100 | 523,00 | 50 | 525,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:33:18 | 455 | 519,00 | 405 | 520,00 | 236 | 521,00 | 100 | 522,00 | 50 | 523,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:31:54 | 555 | 518,00 | 405 | 520,00 | 236 | 521,00 | 100 | 522,00 | 50 | 523,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:31:12 | 455 | 518,00 | 405 | 520,00 | 236 | 521,00 | 100 | 522,00 | 50 | 523,00 | 525,80 | 30 | 529,80 | 80 | 530,80 | 130 | 535,00 | 131 | 535,60 | 132 | |
| 15.04.2026 10:30:17 | 455 | 518,00 | 405 | 520,00 | 236 | 521,00 | 100 | 522,00 | 50 | 523,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,60 | 152 | |
| 15.04.2026 10:30:00 | 475 | 518,00 | 425 | 520,00 | 256 | 521,00 | 100 | 522,00 | 50 | 523,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,60 | 152 | |
| 15.04.2026 10:29:38 | 475 | 517,00 | 425 | 518,00 | 375 | 520,00 | 206 | 521,00 | 50 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,60 | 152 | |
| 15.04.2026 10:28:32 | 425 | 517,00 | 375 | 518,00 | 325 | 520,00 | 206 | 521,00 | 50 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,60 | 152 | |
| 15.04.2026 10:23:55 | 375 | 517,00 | 325 | 518,00 | 275 | 520,00 | 156 | 521,00 | 50 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,60 | 152 | |
| 15.04.2026 10:23:31 | 375 | 517,00 | 325 | 518,00 | 275 | 520,00 | 156 | 521,00 | 50 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,80 | 157 | |
| 15.04.2026 10:23:09 | 375 | 516,00 | 325 | 517,00 | 275 | 518,00 | 225 | 520,00 | 106 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,80 | 157 | |
| 15.04.2026 10:22:34 | 325 | 516,00 | 275 | 517,00 | 225 | 518,00 | 175 | 520,00 | 56 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,80 | 157 | |
| 15.04.2026 10:20:00 | 375 | 516,00 | 325 | 517,00 | 275 | 518,00 | 225 | 520,00 | 56 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,00 | 151 | 535,80 | 157 | |
| 15.04.2026 10:19:42 | 375 | 516,00 | 325 | 517,00 | 275 | 518,00 | 225 | 520,00 | 56 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:17:50 | 325 | 516,00 | 275 | 517,00 | 225 | 518,00 | 175 | 520,00 | 56 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:15:55 | 275 | 516,00 | 225 | 517,00 | 175 | 518,00 | 125 | 520,00 | 56 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:15:53 | 255 | 516,00 | 205 | 517,00 | 155 | 518,00 | 105 | 520,00 | 36 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:12:37 | 355 | 516,00 | 305 | 517,00 | 255 | 518,00 | 105 | 520,00 | 36 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:12:34 | 255 | 516,00 | 205 | 517,00 | 155 | 518,00 | 105 | 520,00 | 36 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:12:29 | 255 | 515,00 | 205 | 516,00 | 155 | 517,00 | 105 | 520,00 | 36 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:11:34 | 269 | 515,00 | 219 | 516,00 | 169 | 517,00 | 119 | 520,00 | 50 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:11:24 | 269 | 515,00 | 219 | 516,00 | 169 | 517,00 | 119 | 520,00 | 50 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:11:18 | 269 | 510,00 | 219 | 515,00 | 169 | 516,00 | 119 | 517,00 | 69 | 520,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 535,80 | 156 | 536,00 | 656 | |
| 15.04.2026 10:09:30 | 269 | 510,00 | 219 | 515,00 | 169 | 516,00 | 119 | 517,00 | 69 | 520,00 | 522,00 | 14 | 525,80 | 64 | 529,80 | 114 | 530,80 | 164 | 535,80 | 170 | |
| 15.04.2026 10:09:30 | 269 | 510,00 | 219 | 515,00 | 169 | 516,00 | 119 | 517,00 | 69 | 520,00 | 522,00 | 14 | 525,80 | 64 | 529,80 | 114 | 530,80 | 164 | 535,80 | 170 | |
| 15.04.2026 10:09:13 | 319 | 515,00 | 269 | 516,00 | 219 | 517,00 | 169 | 520,00 | 100 | 521,00 | 522,00 | 14 | 525,80 | 64 | 529,80 | 114 | 530,80 | 164 | 535,80 | 170 | |
| 15.04.2026 10:09:09 | 319 | 515,00 | 269 | 516,00 | 219 | 517,00 | 169 | 520,00 | 100 | 521,00 | 522,00 | 14 | 525,80 | 64 | 529,80 | 114 | 530,80 | 164 | 536,00 | 664 | |
| 15.04.2026 10:09:02 | 319 | 515,00 | 269 | 516,00 | 219 | 517,00 | 169 | 520,00 | 100 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 536,00 | 650 | 536,60 | 700 | |
| 15.04.2026 10:08:47 | 319 | 515,00 | 269 | 516,00 | 219 | 517,00 | 169 | 520,00 | 100 | 521,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:08:24 | 269 | 510,00 | 219 | 515,00 | 169 | 516,00 | 119 | 517,00 | 69 | 520,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:08:04 | 319 | 515,00 | 269 | 516,00 | 219 | 517,00 | 169 | 518,00 | 69 | 520,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:07:48 | 369 | 516,00 | 319 | 517,00 | 269 | 518,00 | 169 | 520,00 | 100 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:07:01 | 389 | 516,00 | 339 | 517,00 | 269 | 518,00 | 169 | 520,00 | 100 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:07:01 | 389 | 516,00 | 339 | 517,00 | 269 | 518,00 | 169 | 520,00 | 100 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:07:01 | 394 | 516,00 | 344 | 517,00 | 274 | 518,00 | 174 | 520,00 | 105 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:07:01 | 394 | 516,00 | 344 | 517,00 | 274 | 518,00 | 174 | 520,00 | 105 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:06:50 | 444 | 517,00 | 374 | 518,00 | 274 | 520,00 | 205 | 522,00 | 100 | 523,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:06:40 | 444 | 517,00 | 374 | 518,00 | 274 | 520,00 | 205 | 522,00 | 100 | 523,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 | |
| 15.04.2026 10:06:08 | 394 | 516,00 | 344 | 517,00 | 274 | 518,00 | 174 | 520,00 | 105 | 522,00 | 525,80 | 50 | 529,80 | 100 | 530,80 | 150 | 531,00 | 200 | 536,00 | 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.